시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,620	60	+ 0.39%	10,089	157
12:25	15,610	50	+ 0.32%	9,845	154
12:24	15,620	60	+ 0.39%	9,825	153
12:23	15,620	60	+ 0.39%	9,823	153
12:22	15,620	60	+ 0.39%	9,810	153
12:21	15,620	60	+ 0.39%	9,809	153
12:18	15,620	60	+ 0.39%	9,763	152
12:17	15,620	60	+ 0.39%	9,731	152
12:13	15,620	60	+ 0.39%	9,631	150
12:12	15,630	70	+ 0.45%	9,531	149