시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,705	40	- 1.46%	5,373	15
14:15	2,695	50	- 1.82%	5,364	15
12:51	2,695	50	- 1.82%	5,334	15
12:18	2,695	50	- 1.82%	5,314	14
12:12	2,700	45	- 1.64%	5,313	14
12:10	2,705	40	- 1.46%	5,312	14
12:06	2,710	35	- 1.28%	5,235	14
12:00	2,715	30	- 1.09%	5,234	14
11:54	2,720	25	- 0.91%	5,233	14
11:52	2,725	20	- 0.73%	5,232	14