시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,980	390	+ 3.37%	365,614	4,383
15:19	11,920	330	+ 2.85%	361,065	4,329
15:18	11,930	340	+ 2.93%	360,448	4,321
15:17	11,960	370	+ 3.19%	359,928	4,315
15:16	11,960	370	+ 3.19%	359,438	4,309
15:15	11,960	370	+ 3.19%	359,066	4,305
15:14	11,930	340	+ 2.93%	356,512	4,274
15:13	11,930	340	+ 2.93%	355,099	4,257
15:12	11,940	350	+ 3.02%	354,004	4,244
15:11	11,940	350	+ 3.02%	353,060	4,233