시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,510	110	+ 2.04%	92,563	506
15:19	5,500	100	+ 1.85%	85,693	469
15:18	5,500	100	+ 1.85%	85,691	469
15:17	5,500	100	+ 1.85%	85,390	467
15:16	5,500	100	+ 1.85%	84,055	460
15:15	5,500	100	+ 1.85%	83,802	458
15:14	5,480	80	+ 1.48%	82,679	452
15:13	5,480	80	+ 1.48%	82,064	449
15:11	5,470	70	+ 1.30%	81,664	446
15:10	5,460	60	+ 1.11%	81,463	445