시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,050	50	- 0.98%	63,727	322
15:19	5,050	50	- 0.98%	61,604	311
15:18	5,050	50	- 0.98%	60,610	306
15:15	5,060	40	- 0.78%	60,590	306
15:14	5,050	50	- 0.98%	60,351	305
15:09	5,070	30	- 0.59%	60,248	304
15:08	5,040	60	- 1.18%	59,737	302
15:07	5,020	80	- 1.57%	59,591	301
15:05	5,020	80	- 1.57%	59,531	301
15:04	5,030	70	- 1.37%	59,138	299