시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	642	14	- 2.13%	270,062	177
12:48	632	24	- 3.66%	269,057	177
12:47	632	24	- 3.66%	268,646	176
12:46	646	10	- 1.52%	258,136	170
12:43	641	15	- 2.29%	258,124	170
12:42	646	10	- 1.52%	257,268	169
12:41	645	11	- 1.68%	256,243	168
12:40	644	12	- 1.83%	256,242	168
12:38	642	14	- 2.13%	256,239	168
12:37	646	10	- 1.52%	256,229	168