시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,695	45	+ 1.70%	53,876	146
15:19	2,680	30	+ 1.13%	53,115	144
15:17	2,695	45	+ 1.70%	53,112	144
15:16	2,700	50	+ 1.89%	53,012	143
15:15	2,690	40	+ 1.51%	52,475	142
15:14	2,690	40	+ 1.51%	52,472	142
15:13	2,690	40	+ 1.51%	52,468	142
15:12	2,680	30	+ 1.13%	52,467	142
15:09	2,690	40	+ 1.51%	52,465	142
15:06	2,700	50	+ 1.89%	52,461	142