시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,784	8	+ 0.45%	23,306	41
14:28	1,782	6	+ 0.34%	23,277	41
14:25	1,770	6	- 0.34%	23,275	41
14:19	1,784	8	+ 0.45%	23,270	41
14:16	1,784	8	+ 0.45%	23,263	41
14:07	1,784	8	+ 0.45%	23,261	41
14:02	1,769	7	- 0.39%	23,259	41
14:01	1,786	10	+ 0.56%	23,105	41
13:43	1,782	6	+ 0.34%	22,265	40
13:42	1,782	6	+ 0.34%	22,253	40