시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,455	395	+ 9.73%	590,986	2,548
15:19	4,450	390	+ 9.61%	584,214	2,518
15:18	4,445	385	+ 9.48%	582,371	2,509
15:17	4,440	380	+ 9.36%	581,516	2,506
15:16	4,440	380	+ 9.36%	578,296	2,491
15:15	4,450	390	+ 9.61%	577,540	2,488
15:14	4,470	410	+ 10.10%	576,582	2,484
15:13	4,470	410	+ 10.10%	575,975	2,481
15:12	4,445	385	+ 9.48%	574,370	2,474
15:11	4,450	390	+ 9.61%	571,722	2,462