시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	576	16	+ 2.86%	1,674,839	984
13:38	573	13	+ 2.32%	1,671,785	982
13:36	573	13	+ 2.32%	1,671,784	982
13:35	573	13	+ 2.32%	1,671,729	982
13:32	574	14	+ 2.50%	1,671,201	982
13:31	576	16	+ 2.86%	1,671,090	982
13:28	572	12	+ 2.14%	1,671,088	982
13:27	568	8	+ 1.43%	1,671,079	982
13:26	569	9	+ 1.61%	1,670,461	981
13:23	573	13	+ 2.32%	1,670,296	981