시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,030	20	+ 0.66%	1,191	4
12:54	3,035	25	+ 0.83%	1,189	4
12:50	3,010	0	0.00%	1,188	4
12:48	3,035	25	+ 0.83%	1,186	4
12:47	3,015	5	+ 0.17%	1,183	4
12:34	3,050	40	+ 1.33%	1,141	3
11:43	3,050	40	+ 1.33%	1,140	3
11:20	3,050	40	+ 1.33%	1,130	3
11:18	3,020	10	+ 0.33%	1,119	3
11:15	3,030	20	+ 0.66%	1,090	3