시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,280	20	- 0.47%	4,100	18
15:19	4,280	20	- 0.47%	4,056	18
15:16	4,300	0	0.00%	3,671	16
15:15	4,290	10	- 0.23%	3,670	16
15:11	4,290	10	- 0.23%	3,666	16
15:10	4,290	10	- 0.23%	3,664	16
15:08	4,290	10	- 0.23%	3,661	16
15:07	4,290	10	- 0.23%	3,654	16
15:06	4,290	10	- 0.23%	3,649	16
15:05	4,290	10	- 0.23%	3,648	16