시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,100	900	+ 4.46%	423,607	8,960
15:19	21,200	1,000	+ 4.95%	420,708	8,899
15:18	21,150	950	+ 4.70%	420,038	8,885
15:17	21,200	1,000	+ 4.95%	417,298	8,827
15:16	21,150	950	+ 4.70%	416,487	8,809
15:15	21,150	950	+ 4.70%	416,180	8,803
15:14	21,150	950	+ 4.70%	416,112	8,802
15:13	21,200	1,000	+ 4.95%	414,483	8,767
15:12	21,150	950	+ 4.70%	414,288	8,763
15:11	21,200	1,000	+ 4.95%	413,200	8,740