시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,425	15	- 0.62%	23,274	57
15:10	2,430	10	- 0.41%	21,939	53
15:09	2,415	25	- 1.03%	21,938	53
15:08	2,415	25	- 1.03%	21,921	53
15:06	2,435	5	- 0.21%	21,920	53
15:05	2,415	25	- 1.03%	21,918	53
15:04	2,435	5	- 0.21%	21,678	53
15:03	2,415	25	- 1.03%	21,540	52
15:01	2,420	20	- 0.82%	21,519	52
14:58	2,435	5	- 0.21%	21,379	52