시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,875	95	+ 1.99%	4,119,202	21,162
13:14	4,865	85	+ 1.78%	4,114,470	21,139
13:13	4,870	90	+ 1.88%	4,114,235	21,138
13:12	4,870	90	+ 1.88%	4,113,601	21,135
13:11	4,880	100	+ 2.09%	4,110,494	21,120
13:10	4,880	100	+ 2.09%	4,110,326	21,119
13:09	4,870	90	+ 1.88%	4,110,056	21,118
13:08	4,875	95	+ 1.99%	4,108,143	21,108
13:07	4,875	95	+ 1.99%	4,108,049	21,108
13:06	4,890	110	+ 2.30%	4,104,861	21,092