시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,440	28	+ 1.98%	114,479	163
15:18	1,438	26	+ 1.84%	109,678	156
15:17	1,437	25	+ 1.77%	109,574	155
15:16	1,437	25	+ 1.77%	109,422	155
15:15	1,437	25	+ 1.77%	109,073	155
15:13	1,438	26	+ 1.84%	108,655	154
15:12	1,438	26	+ 1.84%	108,653	154
15:11	1,437	25	+ 1.77%	108,652	154
15:09	1,438	26	+ 1.84%	108,580	154
15:08	1,439	27	+ 1.91%	108,530	154