시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,605	35	+ 1.36%	7,935	21
15:00	2,605	35	+ 1.36%	7,461	19
14:57	2,595	25	+ 0.97%	7,455	19
14:31	2,595	25	+ 0.97%	7,354	19
14:14	2,590	20	+ 0.78%	6,744	17
14:12	2,590	20	+ 0.78%	6,743	17
13:47	2,590	20	+ 0.78%	6,739	17
13:46	2,585	15	+ 0.58%	6,738	17
13:41	2,590	20	+ 0.78%	6,736	17
13:24	2,590	20	+ 0.78%	6,728	17