시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	633	2	+ 0.32%	38,122	24
15:17	633	2	+ 0.32%	35,528	22
15:10	633	2	+ 0.32%	35,456	22
15:09	633	2	+ 0.32%	35,388	22
15:08	630	1	- 0.16%	35,386	22
15:05	633	2	+ 0.32%	35,385	22
15:04	632	1	+ 0.16%	35,251	22
15:03	629	2	- 0.32%	33,751	21
14:53	629	2	- 0.32%	33,747	21
14:38	629	2	- 0.32%	33,667	21