시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,300	20	+ 0.28%	22,269	162
15:19	7,390	110	+ 1.51%	18,108	132
15:15	7,360	80	+ 1.10%	18,080	132
15:14	7,390	110	+ 1.51%	17,650	129
15:13	7,380	100	+ 1.37%	17,450	127
15:12	7,370	90	+ 1.24%	16,047	117
15:09	7,370	90	+ 1.24%	15,977	116
15:07	7,360	80	+ 1.10%	15,950	116
15:01	7,360	80	+ 1.10%	15,947	116
14:58	7,370	90	+ 1.24%	15,807	115