| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:22 | 3,650 | 10 | - 0.27% | 49,799 | 180 |
| 14:21 | 3,640 | 20 | - 0.55% | 49,626 | 180 |
| 14:20 | 3,635 | 25 | - 0.68% | 49,587 | 179 |
| 14:19 | 3,635 | 25 | - 0.68% | 49,273 | 178 |
| 14:12 | 3,635 | 25 | - 0.68% | 48,874 | 177 |
| 14:11 | 3,635 | 25 | - 0.68% | 48,864 | 177 |
| 14:10 | 3,630 | 30 | - 0.82% | 48,774 | 176 |
| 14:05 | 3,625 | 35 | - 0.96% | 48,764 | 176 |
| 14:00 | 3,620 | 40 | - 1.09% | 48,739 | 176 |
| 13:59 | 3,620 | 40 | - 1.09% | 48,639 | 176 |