시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,000	1,050	- 2.62%	7,806	304
15:19	39,300	750	- 1.87%	7,414	289
15:18	39,150	900	- 2.25%	7,175	279
15:17	38,900	1,150	- 2.87%	6,940	270
15:11	38,900	1,150	- 2.87%	6,898	269
15:10	39,000	1,050	- 2.62%	6,891	268
15:09	38,850	1,200	- 3.00%	6,741	262
15:07	38,900	1,150	- 2.87%	6,729	262
15:06	38,500	1,550	- 3.87%	6,574	256
15:05	38,850	1,200	- 3.00%	6,423	250