시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	80	+ 2.02%	89,042	355
15:19	4,040	70	+ 1.76%	85,268	340
15:18	4,040	70	+ 1.76%	85,230	340
15:17	4,045	75	+ 1.89%	85,192	340
15:16	4,030	60	+ 1.51%	85,187	340
15:15	4,030	60	+ 1.51%	85,122	339
15:14	4,045	75	+ 1.89%	83,622	333
15:13	4,040	70	+ 1.76%	83,245	332
15:12	4,040	70	+ 1.76%	83,221	332
15:08	4,045	75	+ 1.89%	83,121	331