시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,990	80	- 0.88%	11,064	100
15:19	9,040	30	- 0.33%	10,689	96
15:17	9,040	30	- 0.33%	10,681	96
15:16	9,010	60	- 0.66%	10,660	96
15:14	9,030	40	- 0.44%	9,952	90
15:13	9,010	60	- 0.66%	9,945	90
15:12	9,010	60	- 0.66%	9,935	90
15:11	9,010	60	- 0.66%	9,915	90
15:10	9,000	70	- 0.77%	9,901	89
15:09	9,000	70	- 0.77%	9,889	89