시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,550	50	+ 0.18%	38,083	1,044
15:19	27,700	200	+ 0.73%	37,267	1,022
15:18	27,750	250	+ 0.91%	37,091	1,017
15:17	27,750	250	+ 0.91%	37,069	1,016
15:16	27,750	250	+ 0.91%	37,061	1,016
15:15	27,750	250	+ 0.91%	37,029	1,015
15:14	27,650	150	+ 0.55%	36,767	1,008
15:13	27,700	200	+ 0.73%	36,746	1,007
15:12	27,700	200	+ 0.73%	36,744	1,007
15:11	27,700	200	+ 0.73%	36,657	1,005