시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,310	335	+ 6.73%	118,933	631
15:19	5,350	375	+ 7.54%	117,698	624
15:18	5,340	365	+ 7.34%	117,141	621
15:17	5,340	365	+ 7.34%	117,131	621
15:16	5,350	375	+ 7.54%	117,015	620
15:15	5,330	355	+ 7.14%	117,004	620
15:14	5,340	365	+ 7.34%	116,915	620
15:13	5,340	365	+ 7.34%	116,854	620
15:12	5,350	375	+ 7.54%	116,634	618
15:11	5,340	365	+ 7.34%	116,632	618