시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,100	10	+ 0.24%	18,182	74
12:54	4,095	5	+ 0.12%	18,091	74
12:44	4,105	15	+ 0.37%	17,891	73
12:43	4,110	20	+ 0.49%	17,760	72
12:37	4,115	25	+ 0.61%	17,755	72
12:36	4,100	10	+ 0.24%	16,273	66
12:35	4,075	15	- 0.37%	15,773	64
12:34	4,070	20	- 0.49%	15,772	64
12:33	4,075	15	- 0.37%	15,560	63
12:32	4,080	10	- 0.24%	15,510	63