시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	870	22	+ 2.59%	2,907,205	2,878
13:23	865	17	+ 2.01%	2,904,733	2,876
13:22	865	17	+ 2.01%	2,904,656	2,876
13:21	865	17	+ 2.01%	2,904,655	2,876
13:20	861	13	+ 1.53%	2,904,431	2,876
13:19	866	18	+ 2.12%	2,896,389	2,869
13:18	863	15	+ 1.77%	2,896,035	2,868
13:17	866	18	+ 2.12%	2,895,921	2,868
13:16	865	17	+ 2.01%	2,895,201	2,868
13:14	862	14	+ 1.65%	2,894,929	2,867