시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,030	30	+ 0.38%	33,205	266
11:45	8,030	30	+ 0.38%	33,194	266
11:44	8,030	30	+ 0.38%	33,167	265
11:42	8,030	30	+ 0.38%	33,099	265
11:40	8,010	10	+ 0.13%	33,067	265
11:38	8,040	40	+ 0.50%	33,001	264
11:35	8,040	40	+ 0.50%	32,973	264
11:34	8,040	40	+ 0.50%	32,955	264
11:32	8,010	10	+ 0.13%	32,922	264
11:30	8,040	40	+ 0.50%	32,891	263