시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	0	0.00%	32,449	68
15:18	2,110	5	+ 0.24%	28,417	60
15:17	2,105	0	0.00%	28,416	60
15:11	2,105	0	0.00%	28,390	59
15:03	2,105	0	0.00%	28,365	59
14:55	2,110	5	+ 0.24%	28,294	59
14:54	2,105	0	0.00%	28,293	59
14:28	2,110	5	+ 0.24%	27,793	58
13:58	2,105	0	0.00%	26,343	55
13:57	2,090	15	- 0.71%	25,044	52