시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	0	0.00%	2,722	6
15:16	2,140	5	+ 0.23%	2,558	5
15:01	2,140	5	+ 0.23%	2,314	5
14:58	2,130	5	- 0.23%	2,313	5
14:56	2,140	5	+ 0.23%	2,181	5
14:32	2,140	5	+ 0.23%	1,080	2
14:11	2,130	5	- 0.23%	1,075	2
11:11	2,145	10	+ 0.47%	1,055	2
10:58	2,130	5	- 0.23%	1,054	2
10:57	2,145	10	+ 0.47%	754	2