시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,150	40	- 0.65%	3,969	25
13:14	6,140	50	- 0.81%	3,968	25
13:07	6,130	60	- 0.97%	3,967	25
13:06	6,130	60	- 0.97%	3,924	24
13:01	6,130	60	- 0.97%	3,862	24
12:58	6,130	60	- 0.97%	3,804	24
12:54	6,120	70	- 1.13%	3,779	23
12:31	6,130	60	- 0.97%	3,778	23
12:28	6,130	60	- 0.97%	3,773	23
12:02	6,130	60	- 0.97%	3,766	23