시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,900	800	- 1.44%	369	20
13:00	54,700	1,000	- 1.80%	364	20
12:30	54,800	900	- 1.62%	303	17
12:00	54,800	900	- 1.62%	278	15
11:30	54,900	800	- 1.44%	205	11
11:00	54,900	800	- 1.44%	144	8
10:30	54,800	900	- 1.62%	141	8
10:00	55,000	700	- 1.26%	54	3
09:30	55,400	300	- 0.54%	2	0
09:00	55,600	100	- 0.18%	1	0