시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	432,500	3,500	- 0.80%	12,557	5,433
15:19	433,000	3,000	- 0.69%	12,522	5,418
15:18	433,000	3,000	- 0.69%	12,519	5,417
15:17	433,000	3,000	- 0.69%	12,479	5,400
15:16	433,000	3,000	- 0.69%	12,471	5,396
15:15	432,500	3,500	- 0.80%	12,461	5,392
15:14	431,500	4,500	- 1.03%	12,445	5,385
15:13	431,500	4,500	- 1.03%	12,444	5,385
15:12	432,000	4,000	- 0.92%	12,438	5,382
15:11	431,500	4,500	- 1.03%	12,422	5,375