시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	456	1	- 0.22%	1,043,967	477
15:19	455	2	- 0.44%	1,029,969	470
15:18	456	1	- 0.22%	1,029,086	470
15:17	456	1	- 0.22%	1,027,464	469
15:16	455	2	- 0.44%	1,024,417	468
15:15	455	2	- 0.44%	1,012,907	463
15:14	456	1	- 0.22%	1,012,883	463
15:13	455	2	- 0.44%	1,012,862	463
15:12	456	1	- 0.22%	1,012,131	462
15:11	457	0	0.00%	1,012,085	462