시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,000	600	+ 2.80%	128,161	2,817
15:19	22,000	600	+ 2.80%	125,392	2,756
15:18	21,950	550	+ 2.57%	125,207	2,752
15:17	22,000	600	+ 2.80%	125,068	2,749
15:16	21,950	550	+ 2.57%	125,032	2,748
15:15	21,950	550	+ 2.57%	124,821	2,743
15:14	21,900	500	+ 2.34%	124,380	2,734
15:13	21,950	550	+ 2.57%	123,740	2,720
15:12	22,000	600	+ 2.80%	123,722	2,719
15:11	22,050	650	+ 3.04%	123,689	2,719