시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,597	12	- 0.75%	14,578	23
12:54	1,596	13	- 0.81%	14,511	23
12:48	1,591	18	- 1.12%	14,507	23
12:42	1,591	18	- 1.12%	14,506	23
12:36	1,591	18	- 1.12%	14,505	23
12:32	1,600	9	- 0.56%	14,504	23
12:30	1,591	18	- 1.12%	14,500	23
12:24	1,591	18	- 1.12%	14,499	23
12:18	1,591	18	- 1.12%	14,498	23
12:14	1,607	2	- 0.12%	14,497	23