시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,210	220	+ 2.45%	275,259	2,584
15:19	9,240	250	+ 2.78%	273,534	2,568
15:18	9,220	230	+ 2.56%	273,206	2,565
15:16	9,240	250	+ 2.78%	273,196	2,565
15:14	9,220	230	+ 2.56%	273,195	2,565
15:11	9,220	230	+ 2.56%	272,732	2,560
15:09	9,220	230	+ 2.56%	272,722	2,560
15:08	9,250	260	+ 2.89%	272,275	2,556
15:07	9,240	250	+ 2.78%	272,233	2,556
15:06	9,240	250	+ 2.78%	272,208	2,555