시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,100	100	- 0.20%	1,466	74
15:19	50,000	200	- 0.40%	1,458	73
15:15	50,100	100	- 0.20%	1,442	73
15:10	50,000	200	- 0.40%	1,429	72
15:09	50,000	200	- 0.40%	1,428	72
15:05	50,000	200	- 0.40%	1,427	72
15:01	50,000	200	- 0.40%	1,424	72
14:51	50,000	200	- 0.40%	1,422	72
14:49	50,200	0	0.00%	1,418	71
14:45	50,100	100	- 0.20%	1,416	71