시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	558	8	+ 1.46%	1,590,650	891
15:19	558	8	+ 1.46%	1,570,816	880
15:18	557	7	+ 1.27%	1,567,000	878
15:17	555	5	+ 0.91%	1,563,209	876
15:16	558	8	+ 1.46%	1,558,898	874
15:15	555	5	+ 0.91%	1,552,543	870
15:14	556	6	+ 1.09%	1,524,431	854
15:13	558	8	+ 1.46%	1,521,645	853
15:12	559	9	+ 1.64%	1,518,692	851
15:11	557	7	+ 1.27%	1,513,119	848