시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,040	150	+ 1.01%	7,475	113
15:15	15,020	130	+ 0.87%	7,431	112
15:08	15,010	120	+ 0.81%	7,430	112
15:05	15,040	150	+ 1.01%	7,429	112
15:01	15,040	150	+ 1.01%	7,426	112
15:00	15,010	120	+ 0.81%	7,404	112
14:54	15,070	180	+ 1.21%	7,046	106
14:41	15,070	180	+ 1.21%	7,027	106
14:37	15,060	170	+ 1.14%	7,020	106
14:28	15,050	160	+ 1.08%	7,018	106