시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,645	190	- 4.95%	233,383	860
15:19	3,645	190	- 4.95%	228,029	841
15:18	3,635	200	- 5.22%	219,025	808
15:17	3,640	195	- 5.09%	214,331	791
15:16	3,635	200	- 5.22%	214,252	791
15:15	3,640	195	- 5.09%	214,247	791
15:14	3,640	195	- 5.09%	213,883	789
15:13	3,645	190	- 4.95%	212,818	785
15:12	3,645	190	- 4.95%	212,788	785
15:11	3,650	185	- 4.82%	210,641	777