시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,605	5	- 0.19%	8,131	21
15:17	2,630	20	+ 0.77%	8,001	21
15:16	2,630	20	+ 0.77%	7,966	21
15:09	2,650	40	+ 1.53%	7,935	21
15:08	2,600	10	- 0.38%	7,885	21
14:55	2,665	55	+ 2.11%	7,854	20
14:54	2,670	60	+ 2.30%	7,841	20
14:52	2,625	15	+ 0.58%	5,987	16
14:07	2,585	25	- 0.96%	2,987	8
13:55	2,570	40	- 1.53%	2,984	8