시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,610	170	+ 1.49%	4,213	49
13:34	11,630	190	+ 1.66%	3,713	43
13:29	11,720	280	+ 2.45%	3,709	43
12:59	11,720	280	+ 2.45%	3,705	43
12:30	11,740	300	+ 2.62%	3,704	43
12:21	11,680	240	+ 2.10%	3,703	43
12:12	11,730	290	+ 2.54%	3,702	43
12:04	11,760	320	+ 2.80%	3,647	43
12:02	11,730	290	+ 2.54%	3,587	42
12:01	11,700	260	+ 2.27%	3,586	42