시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	90	+ 2.26%	30,475	123
15:19	4,070	90	+ 2.26%	29,815	121
15:16	4,075	95	+ 2.39%	29,715	120
15:14	4,075	95	+ 2.39%	29,514	119
15:12	4,030	50	+ 1.26%	29,154	118
15:10	4,050	70	+ 1.76%	29,039	117
15:09	4,050	70	+ 1.76%	29,023	117
15:08	4,040	60	+ 1.51%	29,015	117
15:07	4,040	60	+ 1.51%	28,901	117
15:02	4,060	80	+ 2.01%	28,851	117