시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,000	0	0.00%	49,798	298
15:19	5,990	10	- 0.17%	48,560	291
15:18	6,010	10	+ 0.17%	48,263	289
15:17	5,980	20	- 0.33%	43,116	258
15:16	5,980	20	- 0.33%	42,385	254
15:15	5,980	20	- 0.33%	42,300	253
15:14	5,980	20	- 0.33%	42,179	253
15:13	5,980	20	- 0.33%	42,118	252
15:12	5,970	30	- 0.50%	42,037	252
15:11	5,980	20	- 0.33%	41,900	251