시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	210	- 3.88%	2,420	13
15:01	5,300	110	- 2.03%	2,087	11
14:59	5,260	150	- 2.77%	2,086	11
14:58	5,260	150	- 2.77%	1,878	10
14:57	5,250	160	- 2.96%	1,677	9
14:44	5,300	110	- 2.03%	1,477	8
14:39	5,260	150	- 2.77%	1,471	8
13:00	5,310	100	- 1.85%	1,086	6
12:54	5,280	130	- 2.40%	1,085	6
11:52	5,310	100	- 1.85%	985	5