시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,322	24	+ 1.85%	67,515	90
15:09	1,323	25	+ 1.93%	66,383	88
15:08	1,322	24	+ 1.85%	66,333	88
15:06	1,322	24	+ 1.85%	65,333	87
15:05	1,322	24	+ 1.85%	64,933	86
15:04	1,322	24	+ 1.85%	64,532	86
14:58	1,322	24	+ 1.85%	64,377	85
14:54	1,322	24	+ 1.85%	64,371	85
14:53	1,322	24	+ 1.85%	64,341	85
14:51	1,322	24	+ 1.85%	64,321	85