시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	246,000	3,000	- 1.21%	151,122	37,234
15:19	245,500	3,500	- 1.41%	138,943	34,238
15:18	246,000	3,000	- 1.21%	138,208	34,057
15:17	246,000	3,000	- 1.21%	138,054	34,019
15:16	246,500	2,500	- 1.00%	137,547	33,894
15:15	247,000	2,000	- 0.80%	136,946	33,746
15:14	247,000	2,000	- 0.80%	136,560	33,650
15:13	247,000	2,000	- 0.80%	135,947	33,499
15:12	246,500	2,500	- 1.00%	135,705	33,439
15:11	246,500	2,500	- 1.00%	135,581	33,409