시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,255	25	+ 0.59%	21,176	90
15:18	4,255	25	+ 0.59%	21,171	90
15:17	4,245	15	+ 0.36%	21,070	89
15:15	4,250	20	+ 0.47%	21,043	89
15:10	4,250	20	+ 0.47%	21,023	89
15:09	4,250	20	+ 0.47%	20,985	89
15:08	4,245	15	+ 0.36%	20,963	89
15:06	4,250	20	+ 0.47%	20,863	89
15:00	4,250	20	+ 0.47%	20,853	89
14:59	4,250	20	+ 0.47%	20,823	88