시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,650	140	+ 3.10%	429,412	1,967
15:19	4,620	110	+ 2.44%	406,531	1,861
15:18	4,620	110	+ 2.44%	400,199	1,831
15:17	4,620	110	+ 2.44%	398,251	1,822
15:16	4,625	115	+ 2.55%	397,141	1,817
15:15	4,620	110	+ 2.44%	396,027	1,812
15:14	4,620	110	+ 2.44%	395,640	1,810
15:13	4,625	115	+ 2.55%	394,116	1,803
15:12	4,625	115	+ 2.55%	392,026	1,794
15:11	4,620	110	+ 2.44%	390,861	1,788